| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.27 | +3.75 % | 0 | 116.25 | 120.09 | 115.15 |
| 27/03/2026 | 121.56 | +2.67 % | 0 | 118.47 | 122.78 | 118.34 |
| 30/03/2026 | 113.95 | -6.67 % | 0 | 123.97 | 124.28 | 113.33 |
| 31/03/2026 | 107.08 | -5.99 % | 0 | 117.25 | 117.39 | 106.21 |
| 01/04/2026 | 92.59 | -14.19 % | 0 | 101.75 | 104.95 | 91.73 |