| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.84 | -8.91 % | 0 | 107.48 | 107.82 | 101.88 |
| 10/02/2026 | 107.17 | +4.45 % | 0 | 103.08 | 107.96 | 102.92 |
| 11/02/2026 | 114.56 | +6.57 % | 0 | 109.11 | 115.47 | 108.39 |
| 12/02/2026 | 114.26 | +0.14 % | 0 | 113.14 | 114.68 | 108.25 |
| 13/02/2026 | 114.17 | +0.77 % | 0 | 114.20 | 115.76 | 111.32 |