| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.80 | -1.11 % | 0 | 97.22 | 98.38 | 93.39 |
| 29/06/2026 | 101.13 | +4.26 % | 0 | 100.11 | 102.23 | 97.96 |
| 30/06/2026 | 105.50 | +4.5 % | 0 | 101.85 | 106.22 | 100.60 |
| 01/07/2026 | 109.99 | +4.5 % | 0 | 106.83 | 112.42 | 106.83 |
| 02/07/2026 | 117.08 | +6.59 % | 0 | 110.79 | 117.33 | 110.79 |