| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.11 | -1.1 % | 0 | 77.42 | 78.37 | 73.74 |
| 29/06/2026 | 81.25 | +5.35 % | 0 | 80.25 | 82.38 | 78.18 |
| 30/06/2026 | 85.89 | +5.93 % | 0 | 81.99 | 86.37 | 80.67 |
| 01/07/2026 | 90.18 | +5.7 % | 0 | 87.01 | 92.53 | 87.01 |
| 02/07/2026 | 96.08 | +6.85 % | 0 | 90.95 | 96.94 | 90.95 |