| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.04 | -1.46 % | 0 | 67.53 | 68.50 | 63.82 |
| 29/06/2026 | 71.38 | +6.13 % | 0 | 70.35 | 72.47 | 68.42 |
| 30/06/2026 | 76.03 | +6.81 % | 0 | 72.08 | 76.46 | 70.83 |
| 01/07/2026 | 80.13 | +6.31 % | 0 | 77.10 | 82.34 | 77.10 |
| 02/07/2026 | 86.13 | +7.72 % | 0 | 81.05 | 86.99 | 81.05 |