| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.71 | -2.21 % | 0 | 47.93 | 48.91 | 44.40 |
| 29/06/2026 | 51.70 | +7.99 % | 0 | 50.71 | 52.68 | 48.79 |
| 30/06/2026 | 56.28 | +8.91 % | 0 | 52.40 | 56.69 | 51.01 |
| 01/07/2026 | 60.31 | +8.43 % | 0 | 57.34 | 62.57 | 57.34 |
| 02/07/2026 | 71.99 | +19.64 % | 0 | 61.25 | 73.48 | 61.25 |