| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.25 | -2.89 % | 0 | 38.57 | 39.41 | 35.09 |
| 29/06/2026 | 42.19 | +9.39 % | 0 | 41.14 | 43.10 | 39.31 |
| 30/06/2026 | 46.59 | +10.32 % | 0 | 42.76 | 46.96 | 41.49 |
| 01/07/2026 | 50.26 | +9.16 % | 0 | 47.61 | 52.77 | 47.61 |
| 02/07/2026 | 62.15 | +23.17 % | 0 | 51.43 | 63.41 | 51.43 |