| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.27 | -4.33 % | 0 | 29.86 | 30.63 | 26.88 |
| 29/06/2026 | 33.16 | +11.31 % | 0 | 32.11 | 34.03 | 30.42 |
| 30/06/2026 | 37.28 | +12.42 % | 0 | 33.59 | 37.60 | 32.39 |
| 01/07/2026 | 40.73 | +10.29 % | 0 | 38.26 | 43.11 | 38.26 |
| 02/07/2026 | 45.94 | +11.79 % | 0 | 41.88 | 45.94 | 41.88 |