| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.42 | +2.23 % | 0 | 35.11 | 38.33 | 34.33 |
| 29/06/2026 | 31.61 | -9.85 % | 0 | 32.59 | 34.17 | 30.95 |
| 30/06/2026 | 27.81 | -12.48 % | 0 | 31.01 | 32.03 | 27.43 |
| 01/07/2026 | 24.82 | -11.07 % | 0 | 26.88 | 26.88 | 22.93 |
| 02/07/2026 | 20.23 | -17.06 % | 0 | 23.76 | 23.76 | 19.76 |