| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.34 | +2.71 % | 0 | 53.71 | 57.56 | 52.75 |
| 29/06/2026 | 49.93 | -6.98 % | 0 | 51.07 | 52.96 | 49.01 |
| 30/06/2026 | 45.59 | -8.62 % | 0 | 49.34 | 50.48 | 45.21 |
| 01/07/2026 | 41.66 | -8.8 % | 0 | 44.47 | 44.47 | 39.60 |
| 02/07/2026 | 31.58 | -23.94 % | 0 | 40.78 | 40.78 | 30.32 |