| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.96 | +1.67 % | 0 | 83.45 | 87.49 | 82.22 |
| 29/06/2026 | 79.57 | -4.71 % | 0 | 80.84 | 82.92 | 78.69 |
| 30/06/2026 | 75.04 | -5.62 % | 0 | 79.11 | 80.36 | 74.48 |
| 01/07/2026 | 70.87 | -5.76 % | 0 | 73.75 | 73.75 | 68.41 |
| 02/07/2026 | 65.69 | -6.96 % | 0 | 69.76 | 69.76 | 65.44 |