Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 41.480 | +2.62 % | 0 | 40.095 | 41.480 | 39.745 |
28/05/2024 | 38.340 | -6.65 % | 0 | 42.310 | 42.480 | 38.255 |
29/05/2024 | 38.440 | +0.42 % | 0 | 38.410 | 38.645 | 36.645 |
30/05/2024 | 38.870 | +1.51 % | 0 | 37.630 | 39.530 | 37.345 |
31/05/2024 | 40.990 | +6.5 % | 0 | 39.330 | 41.520 | 39.210 |