Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 18.010 | +4.35 % | 0 | 17.480 | 18.860 | 17.480 |
27/05/2024 | 17.300 | -5.1 % | 0 | 18.535 | 18.695 | 17.300 |
28/05/2024 | 19.340 | +9.33 % | 0 | 16.680 | 19.540 | 16.580 |
29/05/2024 | 19.260 | -1.28 % | 0 | 19.260 | 20.680 | 19.190 |
30/05/2024 | 18.890 | -3.03 % | 0 | 19.860 | 20.180 | 18.480 |