Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.025 | +3.62 % | 0 | 29.600 | 30.060 | 28.750 |
15/05/2024 | 27.800 | -4.2 % | 0 | 28.725 | 29.200 | 27.760 |
16/05/2024 | 26.390 | -5.55 % | 0 | 27.120 | 28.260 | 26.250 |
17/05/2024 | 26.890 | +0.67 % | 0 | 27.350 | 28.390 | 26.890 |
20/05/2024 | 25.760 | -4.31 % | 0 | 27.090 | 27.090 | 25.540 |