Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.440 | +2.17 % | 0 | 58.410 | 58.960 | 56.915 |
15/05/2024 | 56.420 | -1.91 % | 0 | 56.790 | 57.890 | 56.290 |
16/05/2024 | 54.740 | -2.84 % | 0 | 55.630 | 56.850 | 54.385 |
17/05/2024 | 55.430 | +1.17 % | 0 | 55.980 | 57.040 | 55.340 |
20/05/2024 | 53.825 | -2.3 % | 0 | 55.325 | 55.400 | 53.625 |