Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.300 | +1.58 % | 0 | 77.885 | 79.345 | 77.510 |
28/05/2024 | 75.950 | -3.67 % | 0 | 80.210 | 80.390 | 75.950 |
29/05/2024 | 76.070 | +0.28 % | 0 | 76.040 | 76.440 | 74.260 |
30/05/2024 | 76.550 | +0.86 % | 0 | 75.190 | 77.405 | 74.940 |
31/05/2024 | 78.850 | +3.56 % | 0 | 77.060 | 79.575 | 76.930 |