Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 66.145 | -2.83 % | 0 | 66.235 | 66.590 | 65.450 |
15/05/2024 | 67.915 | +1.71 % | 0 | 67.395 | 67.980 | 66.720 |
16/05/2024 | 69.505 | +2.24 % | 0 | 67.995 | 70.100 | 67.445 |
17/05/2024 | 68.865 | -0.8 % | 0 | 68.525 | 68.865 | 67.235 |
20/05/2024 | 69.810 | +1. % | 0 | 68.905 | 70.870 | 68.905 |