| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.42 | +1.27 % | 0 | 137.70 | 141.77 | 137.18 |
| 10/11/2025 | 141.98 | +0.58 % | 0 | 142.88 | 143.91 | 141.58 |
| 11/11/2025 | 140.46 | -0.69 % | 0 | 140.02 | 141.31 | 137.50 |
| 12/11/2025 | 141.41 | +0.48 % | 0 | 142.21 | 145.84 | 139.79 |
| 13/11/2025 | 143.99 | +2.03 % | 0 | 142.88 | 145.79 | 142.13 |