Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 141.17 | +5.08 % | 0 | 136.18 | 141.63 | 135.68 |
15/09/2025 | 153.01 | +8.43 % | 0 | 143.30 | 153.15 | 142.78 |
16/09/2025 | 148.48 | -2.8 % | 0 | 154.69 | 156.65 | 148.44 |
17/09/2025 | 144.24 | -2.7 % | 0 | 150.64 | 154.07 | 143.58 |
18/09/2025 | 145.69 | +1.29 % | 0 | 147.01 | 147.65 | 144.97 |