Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.380 | -2.18 % | 0 | 5.545 | 5.685 | 5.285 |
28/05/2024 | 5.700 | +5.56 % | 0 | 5.225 | 5.785 | 5.225 |
29/05/2024 | 5.645 | -0.96 % | 0 | 5.770 | 6.175 | 5.535 |
30/05/2024 | 5.545 | -1.86 % | 0 | 5.900 | 6.025 | 5.405 |
31/05/2024 | 5.265 | -7.95 % | 0 | 5.540 | 5.620 | 5.100 |