| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.66 | +2.69 % | 0 | 67.96 | 72.09 | 67.63 |
| 10/11/2025 | 72.18 | +1.08 % | 0 | 73.11 | 74.14 | 71.84 |
| 11/11/2025 | 70.66 | -1.38 % | 0 | 70.25 | 71.49 | 67.75 |
| 12/11/2025 | 71.59 | +0.93 % | 0 | 72.40 | 76.03 | 70.05 |
| 13/11/2025 | 74.15 | +4.1 % | 0 | 73.09 | 75.99 | 72.29 |