| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.40 | -1.25 % | 0 | 33.70 | 37.73 | 33.48 |
| 10/11/2025 | 37.78 | +1.92 % | 0 | 38.60 | 39.64 | 37.45 |
| 11/11/2025 | 36.30 | -2.55 % | 0 | 35.80 | 37.05 | 33.53 |
| 12/11/2025 | 37.16 | +1.72 % | 0 | 37.97 | 41.47 | 35.60 |
| 13/11/2025 | 39.63 | +7.51 % | 0 | 38.53 | 41.36 | 37.80 |