| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.37 | +5.63 % | 0 | 24.80 | 28.52 | 24.55 |
| 10/11/2025 | 28.55 | +2. % | 0 | 29.22 | 30.25 | 28.20 |
| 11/11/2025 | 27.18 | -3.21 % | 0 | 26.62 | 27.91 | 24.54 |
| 12/11/2025 | 27.92 | +1.86 % | 0 | 28.71 | 32.03 | 26.55 |
| 13/11/2025 | 30.22 | +9.33 % | 0 | 29.12 | 31.80 | 28.52 |