| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.39 | +7.48 % | 0 | 17.12 | 20.19 | 16.90 |
| 10/11/2025 | 20.29 | +2.27 % | 0 | 20.79 | 21.76 | 19.92 |
| 11/11/2025 | 19.10 | -3.73 % | 0 | 18.53 | 19.69 | 16.79 |
| 12/11/2025 | 19.68 | +2.18 % | 0 | 20.41 | 23.33 | 18.36 |
| 13/11/2025 | 21.68 | +11.81 % | 0 | 20.62 | 23.08 | 20.08 |