| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.79 | +9.22 % | 0 | 11.03 | 13.41 | 10.86 |
| 10/11/2025 | 13.40 | +3.16 % | 0 | 13.79 | 14.66 | 13.12 |
| 11/11/2025 | 12.43 | -4.53 % | 0 | 12.00 | 12.91 | 10.65 |
| 12/11/2025 | 12.84 | +2.15 % | 0 | 13.48 | 15.87 | 11.81 |
| 13/11/2025 | 14.46 | +14.13 % | 0 | 13.58 | 15.59 | 13.14 |