| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.65 | -4.75 % | 0 | 34.27 | 34.46 | 30.52 |
| 10/11/2025 | 30.11 | -2.75 % | 0 | 29.52 | 30.67 | 28.76 |
| 11/11/2025 | 31.50 | +2.94 % | 0 | 32.04 | 34.19 | 30.63 |
| 12/11/2025 | 30.65 | -1.89 % | 0 | 29.90 | 32.07 | 26.82 |
| 13/11/2025 | 28.29 | -8.15 % | 0 | 29.43 | 29.96 | 26.85 |