| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.10 | -2.08 % | 0 | 83.14 | 83.34 | 78.79 |
| 10/11/2025 | 78.56 | -0.98 % | 0 | 77.98 | 79.20 | 76.12 |
| 11/11/2025 | 80.10 | +1.28 % | 0 | 80.85 | 83.22 | 79.16 |
| 12/11/2025 | 79.25 | -0.69 % | 0 | 78.36 | 80.87 | 74.82 |
| 13/11/2025 | 76.66 | -3.48 % | 0 | 78.02 | 78.62 | 74.91 |