Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 79.78 | -7.57 % | 0 | 84.72 | 85.15 | 79.06 |
15/09/2025 | 68.00 | -14.59 % | 0 | 77.70 | 78.32 | 67.96 |
16/09/2025 | 72.46 | +6.11 % | 0 | 66.76 | 72.50 | 64.66 |
17/09/2025 | 76.49 | +5.34 % | 0 | 70.55 | 77.21 | 67.22 |
18/09/2025 | 75.59 | -1.6 % | 0 | 74.05 | 76.02 | 73.59 |