| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.06 | -1.86 % | 0 | 93.12 | 93.32 | 88.76 |
| 10/11/2025 | 88.53 | -0.86 % | 0 | 87.95 | 89.17 | 86.09 |
| 11/11/2025 | 90.07 | +1.13 % | 0 | 90.83 | 93.20 | 89.13 |
| 12/11/2025 | 89.13 | -0.72 % | 0 | 88.33 | 90.86 | 84.79 |
| 13/11/2025 | 86.56 | -3.18 % | 0 | 88.00 | 88.60 | 84.89 |