| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.02 | -1.53 % | 0 | 113.09 | 113.29 | 108.71 |
| 10/11/2025 | 108.49 | -0.7 % | 0 | 107.92 | 109.14 | 106.05 |
| 11/11/2025 | 110.03 | +0.92 % | 0 | 110.80 | 113.18 | 109.10 |
| 12/11/2025 | 109.22 | -0.48 % | 0 | 108.29 | 110.83 | 104.76 |
| 13/11/2025 | 106.60 | -2.53 % | 0 | 107.97 | 108.57 | 104.86 |