| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.00 | -1.4 % | 0 | 123.08 | 123.28 | 118.69 |
| 10/11/2025 | 118.48 | -0.64 % | 0 | 117.91 | 119.13 | 116.04 |
| 11/11/2025 | 120.02 | +0.85 % | 0 | 120.78 | 123.16 | 119.09 |
| 12/11/2025 | 119.08 | -0.54 % | 0 | 118.27 | 120.82 | 114.75 |
| 13/11/2025 | 116.51 | -2.39 % | 0 | 117.96 | 118.56 | 114.85 |