| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 158.42 | -0.47 % | 0 | 157.85 | 159.08 | 155.98 |
| 11/11/2025 | 160.16 | +0.76 % | 0 | 160.74 | 163.11 | 159.03 |
| 12/11/2025 | 159.16 | -0.33 % | 0 | 158.22 | 160.77 | 154.70 |
| 13/11/2025 | 156.53 | -1.75 % | 0 | 157.91 | 158.51 | 154.81 |
| 14/11/2025 | 160.73 | +2.62 % | 0 | 158.28 | 160.73 | 157.75 |