| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.86 | -0.8 % | 0 | 212.95 | 213.15 | 208.55 |
| 10/11/2025 | 208.35 | -0.35 % | 0 | 207.79 | 209.01 | 205.91 |
| 11/11/2025 | 209.90 | +0.48 % | 0 | 210.67 | 213.05 | 208.97 |
| 12/11/2025 | 208.97 | -0.31 % | 0 | 208.16 | 210.71 | 204.64 |
| 13/11/2025 | 206.41 | -1.35 % | 0 | 207.86 | 208.45 | 204.75 |