| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.39 | +1.11 % | 0 | 157.66 | 161.74 | 157.16 |
| 10/11/2025 | 161.96 | +0.52 % | 0 | 162.85 | 163.88 | 161.55 |
| 11/11/2025 | 160.34 | -0.66 % | 0 | 159.98 | 161.28 | 157.49 |
| 12/11/2025 | 161.26 | +0.35 % | 0 | 162.19 | 165.82 | 159.76 |
| 13/11/2025 | 163.96 | +1.78 % | 0 | 162.85 | 165.77 | 162.11 |