| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 151.97 | +0.55 % | 0 | 152.87 | 153.90 | 151.56 |
| 11/11/2025 | 150.44 | -0.65 % | 0 | 150.00 | 151.30 | 147.49 |
| 12/11/2025 | 151.40 | +0.45 % | 0 | 152.20 | 155.83 | 149.77 |
| 13/11/2025 | 153.98 | +1.9 % | 0 | 152.86 | 155.78 | 152.12 |
| 14/11/2025 | 148.81 | -3.25 % | 0 | 152.56 | 153.03 | 148.41 |