| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.17 | -2.18 % | 0 | 128.60 | 129.28 | 122.86 |
| 12/05/2026 | 126.32 | +1.02 % | 0 | 123.67 | 128.29 | 122.67 |
| 13/05/2026 | 124.34 | -1.34 % | 0 | 127.04 | 127.04 | 121.79 |
| 14/05/2026 | 123.63 | -0.07 % | 0 | 123.87 | 125.48 | 122.38 |
| 15/05/2026 | 119.12 | -3.17 % | 0 | 121.48 | 124.32 | 119.05 |