| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.11 | -0.78 % | 0 | 125.68 | 129.14 | 124.01 |
| 01/10/2026 | 125.65 | +0.52 % | 0 | 125.04 | 127.56 | 124.48 |
| 02/10/2026 | 124.73 | -0.85 % | 0 | 126.99 | 129.92 | 124.57 |
| 05/10/2026 | 127.64 | +3.61 % | 0 | 125.49 | 129.36 | 111.99 |
| 06/10/2026 | 121.92 | -4.2 % | 0 | 126.87 | 127.37 | 119.52 |