| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 142.48 | -2.76 % | 0 | 144.71 | 145.52 | 140.82 |
| 27/03/2026 | 139.14 | -2.11 % | 0 | 142.52 | 142.58 | 138.22 |
| 30/03/2026 | 146.77 | +6.01 % | 0 | 137.00 | 147.57 | 136.68 |
| 31/03/2026 | 153.52 | +4.74 % | 0 | 143.72 | 154.59 | 143.57 |
| 01/04/2026 | 168.53 | +10.46 % | 0 | 158.87 | 168.72 | 155.56 |