| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 169.02 | -1.32 % | 0 | 170.11 | 172.05 | 168.30 |
| 18/08/2026 | 166.69 | -0.61 % | 0 | 169.15 | 169.89 | 165.07 |
| 19/08/2026 | 161.21 | -3.41 % | 0 | 167.29 | 167.86 | 160.83 |
| 20/08/2026 | 157.57 | -1.9 % | 0 | 159.10 | 160.51 | 157.12 |
| 21/08/2026 | 153.92 | -1.93 % | 0 | 154.58 | 155.71 | 152.87 |