| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 148.25 | +7.36 % | 0 | 144.08 | 149.51 | 143.74 |
| 10/02/2026 | 143.95 | -2.99 % | 0 | 148.46 | 148.75 | 143.65 |
| 11/02/2026 | 136.66 | -4.78 % | 0 | 142.42 | 143.57 | 135.83 |
| 12/02/2026 | 136.85 | -0.05 % | 0 | 138.34 | 143.10 | 136.59 |
| 13/02/2026 | 136.93 | -0.58 % | 0 | 137.00 | 140.21 | 135.35 |