| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.18 | -0.84 % | 0 | 115.75 | 119.07 | 113.93 |
| 01/10/2026 | 115.71 | +0.57 % | 0 | 115.11 | 117.63 | 114.27 |
| 02/10/2026 | 114.79 | -0.9 % | 0 | 117.05 | 119.98 | 114.64 |
| 05/10/2026 | 117.67 | +3.91 % | 0 | 115.54 | 119.57 | 102.04 |
| 06/10/2026 | 111.98 | -4.56 % | 0 | 116.92 | 117.44 | 109.59 |