| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.12 | -1.39 % | 0 | 160.22 | 161.75 | 158.40 |
| 18/08/2026 | 156.79 | -0.64 % | 0 | 159.26 | 160.02 | 155.17 |
| 19/08/2026 | 151.31 | -3.62 % | 0 | 157.38 | 157.95 | 150.93 |
| 20/08/2026 | 147.67 | -2.01 % | 0 | 149.22 | 150.60 | 147.22 |
| 21/08/2026 | 144.02 | -2.05 % | 0 | 144.68 | 145.80 | 142.97 |