| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.08 | -0.58 % | 0 | 108.30 | 109.50 | 104.42 |
| 29/06/2026 | 112.41 | +4.16 % | 0 | 111.29 | 113.42 | 109.28 |
| 30/06/2026 | 116.90 | +4.42 % | 0 | 113.03 | 117.42 | 111.78 |
| 01/07/2026 | 121.14 | +4.2 % | 0 | 117.92 | 123.31 | 117.92 |
| 02/07/2026 | 127.74 | +5.89 % | 0 | 121.87 | 127.89 | 121.87 |