| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.34 | -2.25 % | 0 | 118.64 | 119.12 | 113.07 |
| 12/05/2026 | 116.21 | +1. % | 0 | 113.71 | 118.09 | 112.75 |
| 13/05/2026 | 114.06 | -1.69 % | 0 | 117.07 | 117.07 | 111.99 |
| 14/05/2026 | 113.63 | -0.08 % | 0 | 113.89 | 115.77 | 112.51 |
| 15/05/2026 | 109.78 | -2.87 % | 0 | 111.49 | 114.32 | 109.08 |