| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.08 | -1.57 % | 0 | 150.34 | 152.19 | 148.50 |
| 18/08/2026 | 146.89 | -0.67 % | 0 | 149.39 | 150.14 | 145.28 |
| 19/08/2026 | 141.38 | -3.87 % | 0 | 147.49 | 148.04 | 141.15 |
| 20/08/2026 | 137.80 | -2.12 % | 0 | 139.34 | 140.70 | 137.34 |
| 21/08/2026 | 134.12 | -2.19 % | 0 | 134.77 | 135.90 | 133.09 |