| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.33 | -2.49 % | 0 | 108.72 | 109.20 | 103.15 |
| 12/05/2026 | 106.02 | +0.89 % | 0 | 103.80 | 108.61 | 102.90 |
| 13/05/2026 | 103.94 | -1.97 % | 0 | 107.15 | 107.15 | 102.07 |
| 14/05/2026 | 103.78 | +0.05 % | 0 | 103.97 | 105.76 | 102.09 |
| 15/05/2026 | 99.61 | -3.31 % | 0 | 101.56 | 104.53 | 99.12 |