| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.90 | -3.13 % | 0 | 125.05 | 126.07 | 121.17 |
| 27/03/2026 | 119.57 | -2.41 % | 0 | 122.87 | 122.93 | 118.58 |
| 30/03/2026 | 127.12 | +7.01 % | 0 | 117.38 | 128.03 | 117.06 |
| 31/03/2026 | 134.15 | +5.71 % | 0 | 124.08 | 134.91 | 123.93 |
| 01/04/2026 | 148.53 | +11.81 % | 0 | 139.17 | 149.95 | 135.68 |