| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.18 | -0.73 % | 0 | 98.50 | 99.62 | 94.80 |
| 29/06/2026 | 102.45 | +4.38 % | 0 | 101.49 | 103.54 | 99.44 |
| 30/06/2026 | 107.12 | +4.84 % | 0 | 103.23 | 107.53 | 101.84 |
| 01/07/2026 | 111.34 | +4.58 % | 0 | 108.11 | 113.49 | 108.11 |
| 02/07/2026 | 123.04 | +11.07 % | 0 | 112.06 | 124.38 | 112.06 |