| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.19 | -0.95 % | 0 | 105.83 | 109.31 | 104.01 |
| 01/10/2026 | 105.79 | +0.64 % | 0 | 105.18 | 107.70 | 104.57 |
| 02/10/2026 | 104.85 | -0.98 % | 0 | 107.12 | 110.05 | 104.81 |
| 05/10/2026 | 107.77 | +4.32 % | 0 | 105.60 | 109.64 | 104.82 |
| 06/10/2026 | 102.04 | -4.97 % | 0 | 106.97 | 107.52 | 99.67 |