| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.38 | -1.12 % | 0 | 86.05 | 89.30 | 84.43 |
| 01/10/2026 | 86.00 | +0.81 % | 0 | 85.40 | 88.05 | 84.51 |
| 02/10/2026 | 84.95 | -1.23 % | 0 | 87.32 | 90.22 | 84.95 |
| 05/10/2026 | 88.33 | +5.84 % | 0 | 85.77 | 89.81 | 85.15 |
| 06/10/2026 | 82.45 | -5.79 % | 0 | 87.11 | 87.78 | 79.80 |