| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.44 | -1.7 % | 0 | 130.62 | 131.99 | 128.67 |
| 18/08/2026 | 127.18 | -0.71 % | 0 | 129.66 | 130.41 | 125.54 |
| 19/08/2026 | 121.63 | -4.45 % | 0 | 127.74 | 128.08 | 121.42 |
| 20/08/2026 | 118.02 | -2.47 % | 0 | 119.63 | 120.54 | 117.74 |
| 21/08/2026 | 114.46 | -2.48 % | 0 | 115.00 | 116.27 | 113.19 |