| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.92 | -1.19 % | 0 | 79.01 | 80.21 | 75.33 |
| 29/06/2026 | 83.03 | +5.16 % | 0 | 82.05 | 83.97 | 80.01 |
| 30/06/2026 | 87.64 | +5.71 % | 0 | 83.78 | 88.00 | 82.39 |
| 01/07/2026 | 91.24 | +4.77 % | 0 | 88.52 | 93.73 | 88.52 |
| 02/07/2026 | 103.30 | +13.26 % | 0 | 92.46 | 104.83 | 92.46 |