| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.41 | +1.98 % | 0 | 99.74 | 103.69 | 99.36 |
| 10/11/2025 | 103.91 | +1.02 % | 0 | 104.85 | 108.83 | 102.03 |
| 11/11/2025 | 102.42 | -0.69 % | 0 | 102.02 | 103.71 | 99.55 |
| 12/11/2025 | 103.35 | +0.88 % | 0 | 104.13 | 107.72 | 101.75 |
| 13/11/2025 | 105.88 | +3. % | 0 | 104.90 | 107.91 | 104.03 |