| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.44 | -1.99 % | 0 | 51.65 | 52.81 | 48.34 |
| 29/06/2026 | 55.31 | +6.87 % | 0 | 54.16 | 56.14 | 52.39 |
| 30/06/2026 | 59.50 | +7.57 % | 0 | 55.74 | 59.82 | 54.46 |
| 01/07/2026 | 62.82 | +6.06 % | 0 | 60.31 | 65.21 | 60.31 |
| 02/07/2026 | 68.57 | +8.31 % | 0 | 63.95 | 68.86 | 63.95 |