| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.92 | -2.08 % | 0 | 56.64 | 59.82 | 54.76 |
| 01/10/2026 | 56.56 | +1.08 % | 0 | 55.97 | 58.37 | 55.27 |
| 02/10/2026 | 55.60 | -1.75 % | 0 | 57.84 | 60.64 | 55.49 |
| 05/10/2026 | 58.45 | +8.05 % | 0 | 56.28 | 60.07 | 55.47 |
| 06/10/2026 | 52.79 | -9.1 % | 0 | 57.56 | 58.40 | 50.41 |