| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.59 | -4.4 % | 0 | 61.71 | 62.16 | 56.56 |
| 12/05/2026 | 59.05 | +0.77 % | 0 | 57.21 | 61.72 | 56.65 |
| 13/05/2026 | 57.31 | -3.64 % | 0 | 60.26 | 60.26 | 55.61 |
| 14/05/2026 | 56.90 | -0.91 % | 0 | 57.27 | 58.79 | 55.64 |
| 15/05/2026 | 53.62 | -5.24 % | 0 | 55.10 | 58.40 | 52.76 |