| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.53 | +11.43 % | 0 | 86.94 | 94.26 | 86.46 |
| 10/02/2026 | 86.48 | -4.86 % | 0 | 91.13 | 93.87 | 85.04 |
| 11/02/2026 | 79.64 | -7.79 % | 0 | 85.40 | 88.19 | 78.92 |
| 12/02/2026 | 79.80 | -0.6 % | 0 | 81.56 | 85.99 | 79.57 |
| 13/02/2026 | 79.89 | -1.45 % | 0 | 80.02 | 84.08 | 78.50 |