| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.96 | -2.13 % | 0 | 101.11 | 102.75 | 99.11 |
| 18/08/2026 | 97.70 | -0.85 % | 0 | 100.14 | 100.97 | 96.02 |
| 19/08/2026 | 92.18 | -5.71 % | 0 | 98.26 | 98.68 | 91.79 |
| 20/08/2026 | 88.54 | -3.28 % | 0 | 90.13 | 91.09 | 88.12 |
| 21/08/2026 | 85.05 | -3.31 % | 0 | 85.52 | 86.73 | 83.73 |