| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.82 | -5.62 % | 0 | 45.51 | 46.17 | 40.85 |
| 12/05/2026 | 43.38 | +0.99 % | 0 | 41.47 | 45.79 | 40.74 |
| 13/05/2026 | 41.84 | -4.15 % | 0 | 44.16 | 44.28 | 40.00 |
| 14/05/2026 | 41.38 | -0.95 % | 0 | 41.49 | 43.20 | 40.08 |
| 15/05/2026 | 38.18 | -7.15 % | 0 | 39.74 | 42.01 | 37.64 |