| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.37 | -3.8 % | 0 | 36.12 | 37.65 | 32.98 |
| 29/06/2026 | 39.19 | +8.7 % | 0 | 37.99 | 39.91 | 36.44 |
| 30/06/2026 | 42.59 | +8.73 % | 0 | 39.35 | 43.17 | 38.44 |
| 01/07/2026 | 46.20 | +8.17 % | 0 | 43.67 | 48.25 | 43.42 |
| 02/07/2026 | 51.49 | +11.21 % | 0 | 46.89 | 52.24 | 46.89 |