| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.05 | -19.46 % | 0 | 5.63 | 5.69 | 4.63 |
| 10/02/2026 | 5.70 | +12.11 % | 0 | 5.17 | 6.03 | 4.90 |
| 11/02/2026 | 6.76 | +16.55 % | 0 | 5.92 | 6.99 | 5.85 |
| 12/02/2026 | 6.63 | -0.82 % | 0 | 6.49 | 6.71 | 5.84 |
| 13/02/2026 | 6.72 | +3.23 % | 0 | 6.58 | 7.21 | 6.31 |