| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.84 | -3.08 % | 0 | 33.56 | 36.47 | 31.93 |
| 01/10/2026 | 33.47 | +1.5 % | 0 | 32.94 | 35.30 | 32.22 |
| 02/10/2026 | 32.54 | -3.34 % | 0 | 34.62 | 37.16 | 32.13 |
| 05/10/2026 | 35.08 | +12.06 % | 0 | 33.20 | 36.70 | 32.43 |
| 06/10/2026 | 29.86 | -14.47 % | 0 | 34.29 | 35.24 | 27.68 |