| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.63 | -4.04 % | 0 | 25.54 | 28.08 | 23.91 |
| 01/10/2026 | 25.25 | +1.3 % | 0 | 24.96 | 26.87 | 24.21 |
| 02/10/2026 | 24.47 | -4.25 % | 0 | 26.48 | 28.75 | 24.30 |
| 05/10/2026 | 26.83 | +14.54 % | 0 | 25.10 | 28.23 | 23.69 |
| 06/10/2026 | 22.13 | -16.89 % | 0 | 26.04 | 27.24 | 20.12 |