| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | +3.53 % | 0 | 4.74 | 5.14 | 3.58 |
| 01/10/2026 | 4.70 | -1.67 % | 0 | 4.86 | 4.95 | 3.44 |
| 02/10/2026 | 4.71 | +2.06 % | 0 | 4.44 | 5.03 | 3.70 |
| 05/10/2026 | 4.04 | -21.09 % | 0 | 4.50 | 5.58 | 3.86 |
| 06/10/2026 | 5.13 | +20.71 % | 0 | 4.15 | 5.90 | 3.98 |