| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.38 | +15.22 % | 0 | 54.33 | 61.37 | 53.96 |
| 10/02/2026 | 54.11 | -6.8 % | 0 | 57.95 | 58.18 | 52.83 |
| 11/02/2026 | 48.32 | -11.01 % | 0 | 53.10 | 56.31 | 47.78 |
| 12/02/2026 | 48.49 | -1.2 % | 0 | 49.91 | 53.71 | 48.13 |
| 13/02/2026 | 48.66 | -2.03 % | 0 | 48.96 | 52.77 | 45.69 |