| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.12 | -18.83 % | 0 | 10.06 | 10.43 | 8.91 |
| 10/02/2026 | 10.41 | +13.22 % | 0 | 9.25 | 10.76 | 9.03 |
| 11/02/2026 | 11.77 | +13.61 % | 0 | 10.54 | 12.22 | 9.65 |
| 12/02/2026 | 11.73 | -0.42 % | 0 | 11.50 | 11.89 | 10.40 |
| 13/02/2026 | 11.74 | +1.38 % | 0 | 11.66 | 12.72 | 11.16 |