| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.67 | +7.47 % | 0 | 13.50 | 15.40 | 13.35 |
| 12/05/2026 | 14.03 | -3.14 % | 0 | 15.04 | 15.35 | 13.53 |
| 13/05/2026 | 15.06 | +7.73 % | 0 | 13.83 | 15.63 | 13.83 |
| 14/05/2026 | 14.95 | +1.42 % | 0 | 14.83 | 15.40 | 14.20 |
| 15/05/2026 | 16.43 | +10.31 % | 0 | 15.74 | 16.55 | 14.43 |