| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.55 | -5.12 % | 0 | 18.54 | 21.09 | 17.13 |
| 01/10/2026 | 18.20 | +1.39 % | 0 | 18.04 | 19.69 | 17.23 |
| 02/10/2026 | 17.47 | -5.47 % | 0 | 19.34 | 21.88 | 17.30 |
| 05/10/2026 | 19.47 | +17.64 % | 0 | 18.08 | 20.67 | 16.27 |
| 06/10/2026 | 15.37 | -20.72 % | 0 | 18.83 | 20.19 | 13.77 |