| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.46 | +2.75 % | 0 | 7.80 | 8.25 | 5.97 |
| 01/10/2026 | 7.62 | -2.81 % | 0 | 7.99 | 8.67 | 5.86 |
| 02/10/2026 | 7.77 | +2.51 % | 0 | 7.34 | 8.42 | 6.19 |
| 05/10/2026 | 6.74 | -18.76 % | 0 | 7.51 | 9.01 | 6.43 |
| 06/10/2026 | 9.00 | +27.66 % | 3 | 6.98 | 9.00 | 6.74 |