| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.45 | -7.39 % | 0 | 26.29 | 27.08 | 23.09 |
| 12/05/2026 | 24.90 | +1.86 % | 0 | 23.27 | 26.30 | 22.76 |
| 13/05/2026 | 23.48 | -5.97 % | 0 | 25.20 | 25.44 | 22.33 |
| 14/05/2026 | 23.20 | -1.51 % | 0 | 23.22 | 24.56 | 22.43 |
| 15/05/2026 | 20.71 | -9.82 % | 0 | 22.02 | 24.10 | 20.50 |