Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 47.45 | +12.22 % | 0 | 44.88 | 49.70 | 41.27 |
15/09/2025 | 56.65 | +20.32 % | 0 | 49.70 | 57.23 | 49.26 |
16/09/2025 | 53.31 | -5.64 % | 0 | 58.74 | 60.10 | 53.21 |
17/09/2025 | 49.97 | -5.73 % | 0 | 55.40 | 58.12 | 49.52 |
18/09/2025 | 51.53 | +3.86 % | 0 | 52.57 | 53.00 | 50.98 |