| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.12 | +4.25 % | 0 | 37.83 | 40.67 | 37.60 |
| 10/11/2025 | 41.07 | +2.46 % | 0 | 41.17 | 44.18 | 39.31 |
| 11/11/2025 | 40.04 | -0.36 % | 0 | 39.24 | 42.07 | 37.14 |
| 12/11/2025 | 40.69 | +2.38 % | 0 | 41.24 | 43.84 | 39.27 |
| 13/11/2025 | 42.59 | +6.46 % | 0 | 41.34 | 43.66 | 40.86 |