| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.84 | +4.32 % | 0 | 12.10 | 12.91 | 9.52 |
| 01/10/2026 | 11.95 | -2.49 % | 0 | 12.37 | 13.32 | 10.88 |
| 02/10/2026 | 12.18 | +3.13 % | 0 | 11.48 | 13.30 | 9.56 |
| 05/10/2026 | 10.77 | -16.55 % | 0 | 11.82 | 13.85 | 10.20 |
| 06/10/2026 | 13.40 | +21.05 % | 0 | 11.09 | 14.84 | 10.74 |