| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -6. % | 0 | 8.41 | 10.35 | 7.49 |
| 01/10/2026 | 8.23 | +2.3 % | 0 | 8.10 | 9.12 | 7.57 |
| 02/10/2026 | 7.64 | -7.45 % | 0 | 8.91 | 10.80 | 7.56 |
| 05/10/2026 | 8.72 | +24.32 % | 0 | 8.04 | 9.55 | 6.56 |
| 06/10/2026 | 6.33 | -27.13 % | 0 | 8.41 | 9.01 | 5.53 |