| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | -9.96 % | 0 | 4.13 | 5.35 | 3.65 |
| 01/10/2026 | 4.07 | +4.77 % | 0 | 3.94 | 4.58 | 3.58 |
| 02/10/2026 | 3.72 | -8.37 % | 0 | 4.42 | 4.92 | 3.66 |
| 05/10/2026 | 4.23 | +31.62 % | 0 | 3.99 | 4.75 | 2.89 |
| 06/10/2026 | 2.96 | -30.35 % | 0 | 4.11 | 4.92 | 2.55 |